Pinetree Capital Ltd. (PNPFF)

USD 12.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.89 2.91 2.79 2.8 10.1 Thousand
14 Dec, 2023 2.95 3.01 2.81 3.01 20.6 Thousand
13 Dec, 2023 2.9 2.91 2.9 2.91 8428.00
12 Dec, 2023 2.87 2.95 2.87 2.95 7925.00
11 Dec, 2023 2.88 2.88 2.88 2.88 -
08 Dec, 2023 2.96 2.96 2.88 2.88 4196.00
07 Dec, 2023 2.95 2.96 2.83 2.93 15.9 Thousand
06 Dec, 2023 2.89 2.89 2.89 2.89 -
05 Dec, 2023 2.95 2.95 2.89 2.89 1007.00
04 Dec, 2023 2.83 2.95 2.83 2.95 3200.00