Pinetree Capital Ltd. (PNPFF)

USD 12.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.82 2.82 2.82 2.82 -
15 Nov, 2023 2.82 2.82 2.82 2.82 -
14 Nov, 2023 2.82 2.82 2.82 2.82 -
13 Nov, 2023 2.82 2.82 2.82 2.82 -
10 Nov, 2023 2.82 2.82 2.82 2.82 -
09 Nov, 2023 2.82 2.82 2.82 2.82 -
08 Nov, 2023 2.82 2.82 2.82 2.82 -
07 Nov, 2023 2.82 2.82 2.82 2.82 100.00
06 Nov, 2023 2.85 2.85 2.85 2.85 325.00
03 Nov, 2023 3.04 3.04 3.04 3.04 -