Pinetree Capital Ltd. (PNPFF)

USD 12.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.97 2.97 2.97 2.97 100.00
04 Oct, 2023 2.97 2.97 2.97 2.97 -
03 Oct, 2023 2.97 2.97 2.97 2.97 -
02 Oct, 2023 2.97 2.97 2.97 2.97 -
29 Sep, 2023 2.97 2.97 2.97 2.97 -
28 Sep, 2023 2.97 2.97 2.97 2.97 -
27 Sep, 2023 2.97 2.97 2.97 2.97 -
26 Sep, 2023 2.97 2.97 2.97 2.97 -
25 Sep, 2023 2.97 2.97 2.97 2.97 -
22 Sep, 2023 2.97 2.97 2.97 2.97 -