Pinetree Capital Ltd. (PNPFF)

USD 12.54

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 3.04 3.04 3.04 3.04 -
01 Nov, 2023 3.04 3.04 3.04 3.04 -
31 Oct, 2023 3.04 3.04 3.04 3.04 -
30 Oct, 2023 3.04 3.04 3.04 3.04 -
27 Oct, 2023 3.04 3.04 3.04 3.04 -
26 Oct, 2023 3.04 3.04 3.04 3.04 -
25 Oct, 2023 3.04 3.04 3.04 3.04 -
24 Oct, 2023 3.04 3.04 3.04 3.04 -
23 Oct, 2023 3.04 3.04 3.04 3.04 -
20 Oct, 2023 3.04 3.04 3.04 3.04 -