Phoenix Group Holdings plc (PNXGF)

USD 7.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 8.31 8.31 8.31 8.31 290.00
16 May, 2025 8.33 8.33 8.33 8.33 -
15 May, 2025 8.33 8.33 8.33 8.33 -
14 May, 2025 8.43 8.43 8.33 8.33 750.00
13 May, 2025 7.6 7.6 7.6 7.6 -
12 May, 2025 8.35 8.35 7.6 7.6 850.00
09 May, 2025 8.47 8.47 8.47 8.47 100.00
08 May, 2025 8.1 8.47 8.1 8.47 1680.00
07 May, 2025 8.1 8.1 8.1 8.1 -
06 May, 2025 8.1 8.1 8.1 8.1 224.00