Phoenix Group Holdings plc (PNXGF)

USD 7.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 6.8 6.8 6.8 6.8 -
13 Nov, 2024 6.8 6.8 6.8 6.8 -
12 Nov, 2024 6.8 6.8 6.8 6.8 -
11 Nov, 2024 6.8 6.8 6.8 6.8 -
08 Nov, 2024 6.8 6.8 6.8 6.8 -
07 Nov, 2024 6.8 6.8 6.8 6.8 -
06 Nov, 2024 6.8 6.8 6.8 6.8 -
05 Nov, 2024 6.8 6.8 6.8 6.8 -
04 Nov, 2024 6.8 6.8 6.8 6.8 -
01 Nov, 2024 6.8 6.8 6.8 6.8 -