Phoenix Group Holdings plc (PNXGF)
USD 7.98
(2.76%)
USD 7.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 425.00 |
| 04 Apr, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1010.00 |
| 03 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 02 Apr, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 2000.00 |
| 01 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 31 Mar, 2025 | 7.75 | 7.75 | 7.44 | 7.44 | 738.00 |
| 28 Mar, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 27 Mar, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 26 Mar, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1058.00 |
| 25 Mar, 2025 | 7.8 | 7.8 | 7.63 | 7.63 | 269.00 |
DVL
9979
RDY
GUDDY
FDP
4587