Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.76 | 3.77 | 3.71 | 3.73 | 462.6 Thousand |
| 14 Apr, 2025 | 3.68 | 3.73 | 3.64 | 3.73 | 435.2 Thousand |
| 11 Apr, 2025 | 3.6 | 3.71 | 3.55 | 3.71 | 885.43 Thousand |
| 10 Apr, 2025 | 3.5 | 3.56 | 3.43 | 3.49 | 1.53 Million |
| 09 Apr, 2025 | 3.42 | 3.75 | 3.37 | 3.72 | 1.48 Million |
| 08 Apr, 2025 | 3.48 | 3.5 | 3.3 | 3.35 | 829.3 Thousand |
| 07 Apr, 2025 | 3.43 | 3.63 | 3.41 | 3.48 | 1.09 Million |
| 04 Apr, 2025 | 3.57 | 3.62 | 3.47 | 3.47 | 476.01 Thousand |
| 03 Apr, 2025 | 3.69 | 3.69 | 3.61 | 3.63 | 393.2 Thousand |
| 02 Apr, 2025 | 3.63 | 3.72 | 3.63 | 3.68 | 310.5 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR