Porsche Automobil Holding SE (POAHY)
USD 4.1
(1.23%)
USD 4.1
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.01 | 4.05 | 4.0 | 4.02 | 93.82 Thousand |
| 19 Mar, 2025 | 4.13 | 4.18 | 4.11 | 4.14 | 141.23 Thousand |
| 18 Mar, 2025 | 4.2 | 4.25 | 4.2 | 4.23 | 184.24 Thousand |
| 17 Mar, 2025 | 4.14 | 4.16 | 4.1 | 4.13 | 109.43 Thousand |
| 14 Mar, 2025 | 4.09 | 4.11 | 4.01 | 4.08 | 112.32 Thousand |
| 13 Mar, 2025 | 4.06 | 4.12 | 4.04 | 4.08 | 160.7 Thousand |
| 12 Mar, 2025 | 4.12 | 4.17 | 4.08 | 4.15 | 159.9 Thousand |
| 11 Mar, 2025 | 4.25 | 4.27 | 4.13 | 4.24 | 132.33 Thousand |
| 10 Mar, 2025 | 4.25 | 4.28 | 4.19 | 4.2 | 585 Thousand |
| 07 Mar, 2025 | 4.11 | 4.19 | 4.1 | 4.19 | 151.4 Thousand |
3936
ELMSQ
1328
GENO
AKBA
ALJXR