PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.91

(11.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.91 4.91 4.91 4.91 -
15 May, 2025 4.91 4.91 4.91 4.91 -
14 May, 2025 4.91 4.91 4.91 4.91 -
13 May, 2025 4.91 4.91 4.91 4.91 -
12 May, 2025 4.91 4.91 4.91 4.91 -
09 May, 2025 4.91 4.91 4.91 4.91 -
08 May, 2025 4.91 4.91 4.91 4.91 -
07 May, 2025 4.91 4.91 4.91 4.91 -
06 May, 2025 4.91 4.91 4.91 4.91 -
05 May, 2025 4.91 4.91 4.91 4.91 -