PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.91
(11.09%)
USD 4.91
(11.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 19 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 Mar, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 15 Mar, 2024 | 3.82 | 3.82 | 3.73 | 3.73 | 400.00 |
| 14 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 13 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Mar, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA