PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.91

(11.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4.47 4.47 4.47 4.47 -
10 Oct, 2023 4.47 4.47 4.47 4.47 -
09 Oct, 2023 4.47 4.47 4.47 4.47 -
06 Oct, 2023 4.47 4.47 4.47 4.47 114.00
05 Oct, 2023 4.5 4.5 4.5 4.5 -
04 Oct, 2023 4.5 4.5 4.5 4.5 -
03 Oct, 2023 4.5 4.5 4.5 4.5 -
02 Oct, 2023 4.5 4.5 4.5 4.5 -
29 Sep, 2023 4.5 4.5 4.5 4.5 -
28 Sep, 2023 4.5 4.5 4.5 4.5 -