PT Bank Mandiri (Persero) Tbk (PPERF)

USD 0.3

(-6.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.39 0.39 0.39 0.39 2004.00
04 Oct, 2023 0.39 0.39 0.39 0.39 -
03 Oct, 2023 0.39 0.39 0.39 0.39 600.00
02 Oct, 2023 0.39 0.39 0.39 0.39 1300.00
29 Sep, 2023 0.39 0.39 0.39 0.39 -
28 Sep, 2023 0.39 0.39 0.39 0.39 900.00
27 Sep, 2023 0.37 0.37 0.37 0.37 -
26 Sep, 2023 0.37 0.37 0.37 0.37 66.84 Thousand
25 Sep, 2023 0.39 0.39 0.39 0.39 1304.00
22 Sep, 2023 0.41 0.41 0.41 0.41 2600.00