PT Bank Mandiri (Persero) Tbk (PPERF)

USD 0.3

(-6.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.31 0.31 0.31 0.31 -
26 Jun, 2025 0.31 0.31 0.31 0.31 -
25 Jun, 2025 0.31 0.31 0.31 0.31 -
24 Jun, 2025 0.31 0.31 0.31 0.31 -
23 Jun, 2025 0.31 0.31 0.31 0.31 -
20 Jun, 2025 0.31 0.31 0.31 0.31 -
18 Jun, 2025 0.31 0.31 0.31 0.31 -
17 Jun, 2025 0.31 0.31 0.31 0.31 -
16 Jun, 2025 0.31 0.31 0.31 0.31 -
13 Jun, 2025 0.31 0.31 0.31 0.31 -