Kering SA (PPRUF)

USD 201.21

(7.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 196.75 196.75 196.45 196.45 2.00
16 May, 2025 199.0 200.0 199.0 200.0 6.00
15 May, 2025 205.67 205.67 199.29 200.0 83.00
14 May, 2025 207.75 207.75 207.75 207.75 -
13 May, 2025 215.0 215.01 207.75 207.75 213.00
12 May, 2025 206.25 215.0 206.25 215.0 1359.00
09 May, 2025 205.0 205.0 205.0 205.0 223.00
08 May, 2025 202.0 203.92 202.0 203.92 160.00
07 May, 2025 195.25 199.2 195.0 199.2 82.00
06 May, 2025 196.0 196.0 196.0 196.0 99.00