Kering SA (PPRUF)

USD 201.21

(7.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 201.79 201.79 201.79 201.79 3.00
19 May, 2025 196.75 196.75 196.45 196.45 2.00
16 May, 2025 199.0 200.0 199.0 200.0 6.00
15 May, 2025 205.67 205.67 199.29 200.0 83.00
14 May, 2025 207.75 207.75 207.75 207.75 -
13 May, 2025 215.0 215.01 207.75 207.75 213.00
12 May, 2025 206.25 215.0 206.25 215.0 1359.00
09 May, 2025 205.0 205.0 205.0 205.0 223.00
08 May, 2025 202.0 203.92 202.0 203.92 160.00
07 May, 2025 195.25 199.2 195.0 199.2 82.00