Probe Gold Inc. (PROBF)
USD 1.48
(-0.67%)
USD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.57 | 1.58 | 1.55 | 1.55 | 21.4 Thousand |
| 06 May, 2025 | 1.55 | 1.58 | 1.55 | 1.57 | 21.3 Thousand |
| 05 May, 2025 | 1.49 | 1.54 | 1.48 | 1.53 | 51.4 Thousand |
| 02 May, 2025 | 1.5 | 1.51 | 1.48 | 1.48 | 16.5 Thousand |
| 01 May, 2025 | 1.57 | 1.57 | 1.47 | 1.49 | 30.8 Thousand |
| 30 Apr, 2025 | 1.5 | 1.51 | 1.46 | 1.51 | 14.4 Thousand |
| 29 Apr, 2025 | 1.42 | 1.5 | 1.42 | 1.5 | 38.3 Thousand |
| 28 Apr, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 2900.00 |
| 25 Apr, 2025 | 1.4 | 1.44 | 1.4 | 1.43 | 50.84 Thousand |
| 24 Apr, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | 25.62 Thousand |
600906
KPRMILL
6538
CG1
DREDGECORP
8017