Probe Gold Inc. (PROBF)
USD 1.48
(-0.67%)
USD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.26 | 1.29 | 1.21 | 1.27 | 151.1 Thousand |
| 08 Apr, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 24.5 Thousand |
| 07 Apr, 2025 | 1.2 | 1.25 | 1.2 | 1.23 | 30.91 Thousand |
| 04 Apr, 2025 | 1.28 | 1.28 | 1.23 | 1.23 | 179.1 Thousand |
| 03 Apr, 2025 | 1.34 | 1.34 | 1.3 | 1.31 | 12.2 Thousand |
| 02 Apr, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1400.00 |
| 01 Apr, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 25.13 Thousand |
| 31 Mar, 2025 | 1.28 | 1.38 | 1.28 | 1.35 | 44.34 Thousand |
| 28 Mar, 2025 | 1.35 | 1.36 | 1.34 | 1.36 | 38.33 Thousand |
| 27 Mar, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 20.9 Thousand |
600906
KPRMILL
6538
CG1
DREDGECORP
8017