Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 52.69 52.69 52.69 52.69 2100.00
16 May, 2025 52.66 52.66 52.66 52.66 -
15 May, 2025 52.66 52.66 52.66 52.66 -
14 May, 2025 52.66 52.66 52.66 52.66 235.00
13 May, 2025 49.53 49.53 49.53 49.53 -
12 May, 2025 50.75 50.85 49.53 49.53 526.00
09 May, 2025 50.75 50.75 50.75 50.75 410.00
08 May, 2025 48.81 48.81 48.81 48.81 1829.00
07 May, 2025 50.05 50.05 50.05 50.05 -
06 May, 2025 50.05 50.05 50.05 50.05 -