Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 47.35 47.35 47.02 47.02 639.00
06 Mar, 2025 44.62 44.62 44.62 44.62 -
05 Mar, 2025 44.62 44.62 44.62 44.62 -
04 Mar, 2025 44.62 44.62 44.62 44.62 200.00
03 Mar, 2025 43.6 43.6 43.6 43.6 -
28 Feb, 2025 43.6 43.6 43.6 43.6 225.9 Thousand
27 Feb, 2025 44.01 44.01 44.01 44.01 -
26 Feb, 2025 43.98 44.01 43.98 43.98 215.02 Thousand
25 Feb, 2025 44.84 44.84 44.07 44.07 831.00
24 Feb, 2025 44.55 44.72 44.55 44.72 732.00