Prairie Provident Resources Inc. (PRPRF)

USD 0.03

(-7.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.03 0.03 0.02 0.02 59.01 Thousand
15 May, 2025 0.03 0.03 0.02 0.03 388.58 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 915 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 -
09 May, 2025 0.02 0.02 0.02 0.02 -
08 May, 2025 0.02 0.02 0.02 0.02 -
07 May, 2025 0.02 0.02 0.02 0.02 -
06 May, 2025 0.02 0.02 0.02 0.02 -
05 May, 2025 0.02 0.02 0.02 0.02 -