Prysmian S.p.A. (PRYMY)
USD 29.0
(4.35%)
USD 29.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 30.7 | 30.79 | 30.7 | 30.74 | 24.00 |
| 21 May, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 3801.00 |
| 20 May, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 358.00 |
| 19 May, 2025 | 30.46 | 30.58 | 30.46 | 30.53 | 272.00 |
| 16 May, 2025 | 30.76 | 30.76 | 30.35 | 30.63 | 40.03 Thousand |
| 15 May, 2025 | 31.0 | 31.37 | 30.81 | 31.01 | 58.83 Thousand |
| 14 May, 2025 | 31.68 | 31.97 | 31.41 | 31.49 | 29.7 Thousand |
| 13 May, 2025 | 31.02 | 31.5 | 31.02 | 31.34 | 62.6 Thousand |
| 12 May, 2025 | 30.15 | 30.57 | 29.9 | 30.13 | 113.02 Thousand |
| 09 May, 2025 | 30.47 | 30.47 | 29.67 | 29.72 | 212.81 Thousand |
SSDOF
0925
2480
JDAN
QBCRF
KEMP