Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.65 0.65 0.65 0.65 -
21 May, 2025 0.65 0.65 0.65 0.65 -
20 May, 2025 0.65 0.65 0.65 0.65 901.00
19 May, 2025 0.6 0.6 0.6 0.6 -
16 May, 2025 0.6 0.6 0.6 0.6 -
15 May, 2025 0.6 0.6 0.6 0.6 19 Thousand
14 May, 2025 0.56 0.56 0.56 0.56 -
13 May, 2025 0.56 0.56 0.56 0.56 -
12 May, 2025 0.56 0.56 0.56 0.56 -
09 May, 2025 0.56 0.56 0.56 0.56 -