Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.65 0.65 0.65 0.65 -
18 Jun, 2025 0.65 0.65 0.65 0.65 -
17 Jun, 2025 0.65 0.65 0.65 0.65 -
16 Jun, 2025 0.65 0.65 0.65 0.65 -
13 Jun, 2025 0.65 0.65 0.65 0.65 -
12 Jun, 2025 0.65 0.65 0.65 0.65 -
11 Jun, 2025 0.65 0.65 0.65 0.65 -
10 Jun, 2025 0.65 0.65 0.65 0.65 -
09 Jun, 2025 0.65 0.65 0.65 0.65 -
06 Jun, 2025 0.65 0.65 0.65 0.65 -