Pershing Square Holdings, Ltd. (PSHZF)
USD 48.6
(1.93%)
USD 48.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 1000.00 |
| 26 Jun, 2025 | 52.1 | 53.0 | 52.1 | 53.0 | 5078.00 |
| 25 Jun, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 293.00 |
| 24 Jun, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 1000.00 |
| 23 Jun, 2025 | 51.5 | 51.5 | 50.75 | 50.75 | 1600.00 |
| 20 Jun, 2025 | 51.63 | 53.0 | 51.61 | 52.3 | 8234.00 |
| 18 Jun, 2025 | 52.15 | 52.52 | 52.0 | 52.5 | 11.7 Thousand |
| 17 Jun, 2025 | 53.0 | 53.22 | 52.25 | 52.29 | 8449.00 |
| 16 Jun, 2025 | 52.85 | 53.5 | 52.7 | 53.4 | 16.9 Thousand |
| 13 Jun, 2025 | 52.5 | 52.9 | 52.5 | 52.65 | 4120.00 |
0H7R
SIYSIL
MEDANTA
MONDY
TEXRAIL
OGEN