Pershing Square Holdings, Ltd. (PSHZF)
USD 48.6
(1.93%)
USD 48.6
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 50.15 | 51.02 | 50.08 | 50.93 | 20 Thousand |
| 15 May, 2025 | 50.0 | 50.4 | 49.54 | 50.15 | 16.3 Thousand |
| 14 May, 2025 | 50.05 | 50.4 | 50.05 | 50.25 | 9100.00 |
| 13 May, 2025 | 50.0 | 50.4 | 49.92 | 50.39 | 27.41 Thousand |
| 12 May, 2025 | 49.49 | 50.23 | 48.85 | 50.08 | 39.41 Thousand |
| 09 May, 2025 | 48.87 | 49.1 | 47.99 | 48.78 | 13.7 Thousand |
| 08 May, 2025 | 49.0 | 49.17 | 48.01 | 48.5 | 12.64 Thousand |
| 07 May, 2025 | 49.0 | 49.0 | 47.95 | 48.6 | 6500.00 |
| 06 May, 2025 | 48.95 | 48.95 | 48.0 | 48.51 | 15.3 Thousand |
| 05 May, 2025 | 48.87 | 48.87 | 48.35 | 48.69 | 12.93 Thousand |
0H7R
SIYSIL
MEDANTA
MONDY
TEXRAIL
OGEN