Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 55.5 55.75 55.5 55.75 1970.00
02 Jul, 2025 54.5 54.5 54.25 54.25 333.00
01 Jul, 2025 54.48 54.48 54.48 54.48 110.00
30 Jun, 2025 54.62 54.62 53.72 54.45 1350.00
27 Jun, 2025 54.0 54.0 53.38 54.0 21.7 Thousand
26 Jun, 2025 53.0 53.57 52.68 53.55 23.6 Thousand
25 Jun, 2025 52.32 52.62 52.1 52.34 9100.00
24 Jun, 2025 51.1 53.03 51.1 52.87 16.74 Thousand
23 Jun, 2025 51.5 51.5 50.6 51.0 22 Thousand
20 Jun, 2025 51.63 53.0 51.61 52.3 8234.00