PSI Software AG (PSSWF)

USD 23.79

(-26.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 23.79 23.79 23.79 23.79 -
08 May, 2025 23.79 23.79 23.79 23.79 -
07 May, 2025 23.79 23.79 23.79 23.79 -
06 May, 2025 23.79 23.79 23.79 23.79 -
05 May, 2025 23.79 23.79 23.79 23.79 -
02 May, 2025 23.79 23.79 23.79 23.79 -
01 May, 2025 23.79 23.79 23.79 23.79 -
30 Apr, 2025 23.79 23.79 23.79 23.79 -
29 Apr, 2025 32.5 32.5 32.5 32.5 100.00
28 Apr, 2025 23.79 23.79 23.79 23.79 -