Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 20.96 21.8 20.87 20.87 1900.00
24 Mar, 2025 19.21 22.37 18.65 19.8 2700.00
21 Mar, 2025 21.64 21.8 19.6 19.8 10.7 Thousand
20 Mar, 2025 21.99 21.99 20.21 20.21 34.34 Thousand
19 Mar, 2025 22.5 22.95 20.26 22.95 5200.00
18 Mar, 2025 20.44 20.6 20.01 20.01 8813.00
17 Mar, 2025 20.34 20.5 19.95 19.95 1247.00
14 Mar, 2025 20.03 20.03 19.7 19.7 1318.00
13 Mar, 2025 20.35 21.0 18.1 18.26 2728.00
12 Mar, 2025 17.99 17.99 17.99 17.99 933.00