PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 650.00 |
| 21 May, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 850.00 |
| 20 May, 2025 | 6.29 | 6.6 | 6.29 | 6.6 | 801.00 |
| 19 May, 2025 | 6.04 | 6.04 | 5.93 | 5.93 | 53.00 |
| 16 May, 2025 | 6.0 | 6.15 | 5.88 | 5.9 | 14.73 Thousand |
| 15 May, 2025 | 6.01 | 6.01 | 5.83 | 5.83 | 40.8 Thousand |
| 14 May, 2025 | 5.89 | 6.05 | 5.78 | 5.85 | 24.4 Thousand |
| 13 May, 2025 | 6.16 | 6.22 | 5.92 | 5.92 | 17.1 Thousand |
| 12 May, 2025 | 6.21 | 6.25 | 5.76 | 6.02 | 56.6 Thousand |
| 09 May, 2025 | 5.86 | 6.01 | 5.74 | 6.0 | 74.3 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496