PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.03 | 6.03 | 5.76 | 5.81 | 44 Thousand |
| 07 May, 2025 | 5.87 | 6.08 | 5.81 | 5.95 | 29.54 Thousand |
| 06 May, 2025 | 6.01 | 6.01 | 5.72 | 5.95 | 9341.00 |
| 05 May, 2025 | 5.89 | 5.89 | 5.74 | 5.84 | 21.5 Thousand |
| 02 May, 2025 | 5.83 | 6.04 | 5.67 | 5.82 | 20.8 Thousand |
| 01 May, 2025 | 6.08 | 6.08 | 5.62 | 6.05 | 14.01 Thousand |
| 30 Apr, 2025 | 5.82 | 6.12 | 5.77 | 5.83 | 12.8 Thousand |
| 29 Apr, 2025 | 5.78 | 5.94 | 5.72 | 5.94 | 17.01 Thousand |
| 28 Apr, 2025 | 5.94 | 5.96 | 5.77 | 5.91 | 157.1 Thousand |
| 25 Apr, 2025 | 5.89 | 5.9 | 5.71 | 5.9 | 11.11 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496