PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.4 | 6.84 | 6.17 | 6.62 | 14.1 Thousand |
| 14 Oct, 2024 | 6.9 | 6.9 | 6.45 | 6.58 | 11.44 Thousand |
| 11 Oct, 2024 | 7.03 | 7.03 | 6.36 | 6.63 | 224.31 Thousand |
| 10 Oct, 2024 | 6.59 | 6.93 | 6.22 | 6.22 | 17.8 Thousand |
| 09 Oct, 2024 | 6.7 | 6.93 | 6.41 | 6.57 | 8043.00 |
| 08 Oct, 2024 | 6.7 | 6.7 | 6.37 | 6.56 | 8812.00 |
| 07 Oct, 2024 | 6.77 | 6.93 | 6.32 | 6.59 | 57.4 Thousand |
| 04 Oct, 2024 | 6.78 | 6.9 | 6.48 | 6.65 | 7802.00 |
| 03 Oct, 2024 | 7.0 | 7.15 | 6.66 | 6.66 | 11.23 Thousand |
| 02 Oct, 2024 | 7.14 | 7.14 | 6.58 | 6.8 | 5900.00 |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496