PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.69 | 6.74 | 6.41 | 6.59 | 33.48 Thousand |
| 11 Mar, 2024 | 6.74 | 6.81 | 6.6 | 6.66 | 25.72 Thousand |
| 08 Mar, 2024 | 6.38 | 6.69 | 6.38 | 6.56 | 23.6 Thousand |
| 07 Mar, 2024 | 7.21 | 7.21 | 6.27 | 6.36 | 39.5 Thousand |
| 06 Mar, 2024 | 6.68 | 6.8 | 6.42 | 6.7 | 42.4 Thousand |
| 05 Mar, 2024 | 6.6 | 6.68 | 6.46 | 6.46 | 49.3 Thousand |
| 04 Mar, 2024 | 6.62 | 6.83 | 6.55 | 6.81 | 28.01 Thousand |
| 01 Mar, 2024 | 6.65 | 6.89 | 6.6 | 6.6 | 28.7 Thousand |
| 29 Feb, 2024 | 6.66 | 6.68 | 6.55 | 6.63 | 49.13 Thousand |
| 28 Feb, 2024 | 6.59 | 6.9 | 6.45 | 6.59 | 14.11 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496