Port of Tauranga Limited (PTAUY)

USD 14.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 14.04 14.04 14.04 14.04 -
21 Feb, 2025 14.04 14.04 14.04 14.04 -
20 Feb, 2025 14.04 14.04 14.04 14.04 -
19 Feb, 2025 14.04 14.04 14.04 14.04 -
18 Feb, 2025 14.04 14.04 14.04 14.04 -
14 Feb, 2025 14.04 14.04 14.04 14.04 -
13 Feb, 2025 14.04 14.04 14.04 14.04 -
12 Feb, 2025 14.04 14.04 14.04 14.04 -
11 Feb, 2025 14.04 14.04 14.04 14.04 -
10 Feb, 2025 14.04 14.04 14.04 14.04 -