PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 107.00 |
| 16 May, 2025 | 14.01 | 14.3 | 13.33 | 13.67 | 5415.00 |
| 15 May, 2025 | 14.14 | 14.14 | 12.18 | 13.9 | 5800.00 |
| 14 May, 2025 | 12.65 | 13.95 | 12.65 | 13.95 | 2800.00 |
| 13 May, 2025 | 12.06 | 13.45 | 12.06 | 12.06 | 7500.00 |
| 12 May, 2025 | 12.82 | 14.29 | 11.64 | 12.3 | 24.31 Thousand |
| 09 May, 2025 | 13.87 | 14.47 | 12.88 | 14.42 | 17.7 Thousand |
| 08 May, 2025 | 13.52 | 13.56 | 12.0 | 13.2 | 6000.00 |
| 07 May, 2025 | 12.93 | 14.05 | 12.48 | 12.48 | 1500.00 |
| 06 May, 2025 | 13.01 | 14.29 | 12.01 | 13.82 | 3149.00 |
JKON
SOPH
1196
5032
MDCLF
BLT