Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.85 9.85 9.85 9.85 -
31 Jan, 2025 9.85 9.85 9.85 9.85 -
30 Jan, 2025 9.85 9.85 9.85 9.85 -
29 Jan, 2025 9.85 9.85 9.85 9.85 -
28 Jan, 2025 9.85 9.85 9.85 9.85 -
27 Jan, 2025 9.85 9.85 9.85 9.85 -
24 Jan, 2025 9.85 9.85 9.85 9.85 -
23 Jan, 2025 9.85 9.85 9.85 9.85 -
22 Jan, 2025 9.85 9.85 9.85 9.85 -
21 Jan, 2025 9.85 9.85 9.85 9.85 -