Proto Corporation (PTOVF)

USD 9.85

(-4.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.85 9.85 9.85 9.85 -
16 Jan, 2025 9.85 9.85 9.85 9.85 -
15 Jan, 2025 9.85 9.85 9.85 9.85 -
14 Jan, 2025 9.85 9.85 9.85 9.85 -
13 Jan, 2025 9.85 9.85 9.85 9.85 -
10 Jan, 2025 9.85 9.85 9.85 9.85 -
08 Jan, 2025 9.85 9.85 9.85 9.85 -
07 Jan, 2025 9.85 9.85 9.85 9.85 -
06 Jan, 2025 9.85 9.85 9.85 9.85 -
03 Jan, 2025 9.85 9.85 9.85 9.85 -