PT. Chandra Asri Petrochemical Tbk (PTPIF)

USD 0.39

(-7.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.53 0.53 0.53 0.53 -
08 May, 2025 0.53 0.53 0.53 0.53 -
07 May, 2025 0.53 0.53 0.53 0.53 -
06 May, 2025 0.53 0.53 0.53 0.53 -
05 May, 2025 0.53 0.53 0.53 0.53 3000.00
02 May, 2025 0.39 0.39 0.39 0.39 -
01 May, 2025 0.39 0.39 0.39 0.39 -
30 Apr, 2025 0.39 0.39 0.39 0.39 -
29 Apr, 2025 0.39 0.39 0.39 0.39 -
28 Apr, 2025 0.39 0.39 0.39 0.39 -