Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 219.4 219.4 219.4 219.4 1.00
20 May, 2025 218.4 218.4 218.4 218.4 2.00
16 May, 2025 218.43 218.43 218.43 218.43 -
15 May, 2025 218.43 218.43 218.43 218.43 100.00
14 May, 2025 222.57 222.57 222.57 222.57 100.00
13 May, 2025 227.53 227.53 227.53 227.53 100.00
12 May, 2025 220.0 229.54 220.0 229.54 100.00
09 May, 2025 223.07 223.07 223.07 223.07 -
08 May, 2025 226.48 226.48 223.07 223.07 100.00
07 May, 2025 224.36 224.36 224.36 224.36 100.00