Pacific West Bancorp (PWBK)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.0 10.0 10.0 10.0 -
03 Jun, 2025 10.0 10.0 10.0 10.0 -
02 Jun, 2025 10.0 10.0 10.0 10.0 410.00
30 May, 2025 9.6 9.6 9.6 9.6 -
29 May, 2025 9.6 9.6 9.6 9.6 -
28 May, 2025 9.6 9.6 9.6 9.6 -
27 May, 2025 9.6 9.6 9.6 9.6 200.00
23 May, 2025 9.6 9.6 9.6 9.6 -
22 May, 2025 9.6 9.6 9.6 9.6 -
21 May, 2025 9.6 9.6 9.6 9.6 -