Pacific West Bancorp (PWBK)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.75 9.75 9.75 9.75 -
17 Jun, 2025 9.75 9.75 9.75 9.75 -
16 Jun, 2025 9.75 9.75 9.75 9.75 -
13 Jun, 2025 9.75 9.75 9.75 9.75 -
12 Jun, 2025 9.75 9.75 9.75 9.75 -
11 Jun, 2025 9.75 9.75 9.75 9.75 -
10 Jun, 2025 9.75 9.75 9.75 9.75 -
09 Jun, 2025 9.75 9.75 9.75 9.75 -
06 Jun, 2025 9.75 10.5 9.75 9.75 700.00
05 Jun, 2025 10.0 10.0 10.0 10.0 -