Power Corporation of Canada (PWCDF)

USD 36.86

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 39.35 39.35 39.35 39.35 398.00
26 Jun, 2025 40.0 40.0 39.96 39.96 2607.00
25 Jun, 2025 39.09 39.25 39.08 39.25 340.00
24 Jun, 2025 40.0 40.0 40.0 40.0 201.00
23 Jun, 2025 38.74 38.93 38.72 38.87 23.00
20 Jun, 2025 36.72 38.68 36.72 38.47 148.52 Thousand
18 Jun, 2025 38.79 38.84 38.39 38.45 68.93 Thousand
17 Jun, 2025 39.11 39.11 38.1 38.38 154.6 Thousand
16 Jun, 2025 39.17 39.41 39.17 39.39 80.4 Thousand
13 Jun, 2025 38.25 38.61 38.2 38.48 112.43 Thousand