Paxman AB (publ) (PXMBF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
RAMCOIND
603077
PREMIERPOL
STP
MEJA
NNOCF