Playtech plc (PYTCF)
USD 10.75
(-6.51%)
USD 10.75
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 03 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 02 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 29 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 28 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 Sep, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
600681
ALY
RANI
MCOM
DFIHY
LEND