Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4.95 4.95 4.95 4.95 100.00
09 May, 2025 4.6 4.6 4.6 4.6 -
08 May, 2025 4.31 4.76 4.26 4.6 4900.00
07 May, 2025 11.05 11.05 11.05 11.05 -
06 May, 2025 11.05 11.05 11.05 11.05 -
05 May, 2025 11.05 11.05 11.05 11.05 100.00
02 May, 2025 10.05 10.05 10.05 10.05 100.00
01 May, 2025 10.75 10.75 10.75 10.75 -
30 Apr, 2025 10.5 10.75 10.5 10.75 600.00
29 Apr, 2025 9.79 9.79 9.79 9.79 -