Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.39 11.39 11.39 11.39 1.00
16 May, 2025 10.49 10.49 10.49 10.49 -
15 May, 2025 10.49 10.49 10.49 10.49 -
14 May, 2025 10.49 10.49 10.49 10.49 -
13 May, 2025 10.49 10.49 10.49 10.49 -
12 May, 2025 10.49 10.49 10.49 10.49 -
09 May, 2025 10.49 10.49 10.49 10.49 2200.00
08 May, 2025 10.45 10.48 10.44 10.48 1906.00
07 May, 2025 10.58 10.58 10.58 10.58 900.00
06 May, 2025 10.46 10.46 10.46 10.46 1500.00