Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.42 10.42 10.42 10.42 -
27 Sep, 2023 10.42 10.42 10.42 10.42 -
26 Sep, 2023 10.42 10.42 10.42 10.42 -
25 Sep, 2023 10.42 10.42 10.42 10.42 -
22 Sep, 2023 10.42 10.42 10.42 10.42 109.00
21 Sep, 2023 10.51 10.51 10.51 10.51 -
20 Sep, 2023 10.51 10.51 10.51 10.51 100.00
19 Sep, 2023 10.51 10.51 10.51 10.51 702.00
18 Sep, 2023 10.5 10.5 10.5 10.5 308.00
15 Sep, 2023 10.53 10.53 10.53 10.53 -