QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 15.05 15.05 15.05 15.05 -
15 May, 2025 15.05 15.05 15.05 15.05 -
14 May, 2025 15.05 15.05 15.05 15.05 3742.00
13 May, 2025 14.71 14.71 14.71 14.71 800.00
12 May, 2025 13.5 13.5 13.5 13.5 -
09 May, 2025 13.5 13.5 13.5 13.5 -
08 May, 2025 13.5 13.5 13.5 13.5 -
07 May, 2025 13.5 13.5 13.5 13.5 1500.00
06 May, 2025 14.37 14.37 14.37 14.37 -
05 May, 2025 14.37 14.37 14.37 14.37 -