QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.93 9.93 9.93 9.93 -
05 Feb, 2024 9.93 9.93 9.93 9.93 -
02 Feb, 2024 9.93 9.93 9.93 9.93 -
01 Feb, 2024 9.93 9.93 9.93 9.93 -
31 Jan, 2024 9.93 9.93 9.93 9.93 -
30 Jan, 2024 9.93 9.93 9.93 9.93 -
29 Jan, 2024 9.93 9.93 9.93 9.93 -
26 Jan, 2024 9.93 9.93 9.93 9.93 -
25 Jan, 2024 9.93 9.93 9.93 9.93 400.00
24 Jan, 2024 10.6 10.6 10.6 10.6 1321.00