QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.51 9.51 9.51 9.51 200.00
20 Dec, 2023 9.15 9.15 9.15 9.15 -
19 Dec, 2023 9.15 9.15 9.15 9.15 -
18 Dec, 2023 9.15 9.15 9.15 9.15 -
15 Dec, 2023 9.15 9.15 9.15 9.15 -
14 Dec, 2023 9.2 9.2 9.08 9.15 2419.00
13 Dec, 2023 9.66 9.66 9.66 9.66 -
12 Dec, 2023 9.66 9.66 9.66 9.66 120.00
11 Dec, 2023 10.0 10.0 10.0 10.0 -
08 Dec, 2023 10.0 10.0 10.0 10.0 -