QC Holdings, Inc. (QCCO)
USD 1.93
(-1.28%)
USD 1.93
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 3000.00 |
| 18 Jun, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 5814.00 |
| 17 Jun, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 2900.00 |
| 16 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 13 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 12 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 11 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 10 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 09 Jun, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1200.00 |
| 06 Jun, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 6600.00 |
SWON
BELL
TNE
IOF
GUNGF
POKARNA